Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	24.06	24.06	23.10	23.70	1,066	-0.90(-3.66%)
Dec 30, 2003	24.72	24.96	24.06	24.60	650	+0.60(+2.50%)
Dec 29, 2003	23.52	24.72	22.68	24.00	4,650	+0.30(+1.27%)
Dec 26, 2003	23.40	23.70	23.10	23.70	250	+0.30(+1.28%)
Dec 24, 2003	22.92	23.40	22.62	23.40	2,133	+0.06(+0.26%)
Dec 23, 2003	23.40	23.40	22.92	23.34	250	+0.96(+4.29%)
Dec 22, 2003	22.32	22.38	22.32	22.38	50	+0.30(+1.36%)
Dec 19, 2003	22.14	22.14	22.08	22.08	916	+0.06(+0.27%)
Dec 18, 2003	22.02	22.02	22.02	22.02	16	-0.18(-0.81%)
Dec 17, 2003	22.74	22.74	22.20	22.20	400	-1.08(-4.64%)
Dec 16, 2003	23.28	23.28	23.28	23.28	166	+0.72(+3.19%)
Dec 15, 2003	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Dec 12, 2003	22.80	22.80	22.56	22.56	183	-0.84(-3.59%)
Dec 11, 2003	23.70	23.76	23.34	23.40	650	-0.24(-1.02%)
Dec 10, 2003	23.64	23.64	23.64	23.64	633	-0.12(-0.51%)
Dec 09, 2003	24.00	24.00	23.70	23.76	883	-0.24(-1.00%)
Dec 08, 2003	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 05, 2003	23.82	24.18	23.76	24.00	683	-0.06(-0.25%)
Dec 04, 2003	24.06	24.06	24.06	24.06	416	-0.24(-0.99%)
Dec 03, 2003	24.36	24.36	24.30	24.30	316	-0.24(-0.98%)
Dec 02, 2003	23.70	24.54	23.70	24.54	633	+0.54(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.