Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.44	65.00	64.40	64.40	796	+0.10(+0.16%)
Dec 28, 2011	64.30	64.30	64.30	64.30	0	+0.06(+0.09%)
Dec 27, 2011	63.00	64.24	63.00	64.24	1,100	+0.24(+0.37%)
Dec 23, 2011	64.00	64.00	64.00	64.00	300	+2.00(+3.23%)
Dec 21, 2011	61.95	62.00	61.95	62.00	500	+0.25(+0.40%)
Dec 20, 2011	61.73	61.75	61.73	61.75	700	+0.05(+0.08%)
Dec 19, 2011	61.70	61.70	61.70	61.70	878	+0.45(+0.73%)
Dec 16, 2011	61.50	61.50	61.25	61.25	819	-0.61(-0.99%)
Dec 14, 2011	61.86	61.86	61.86	61.86	0	+1.00(+1.64%)
Dec 09, 2011	60.86	60.86	60.86	60.86	0	+0.12(+0.20%)
Dec 08, 2011	60.25	60.74	60.25	60.74	688	-0.97(-1.57%)
Dec 05, 2011	60.72	61.71	61.71	61.71	600	+0.96(+1.58%)
Dec 02, 2011	60.75	60.80	60.75	60.75	1,427	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.