Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	80.25	80.00	80.00	80.00	500	+1.00(+1.27%)
Dec 30, 2014	79.00	79.00	79.00	79.00	256	+1.75(+2.27%)
Dec 29, 2014	79.20	81.34	77.25	77.25	8,347	-2.15(-2.71%)
Dec 26, 2014	80.00	82.29	79.40	79.40	4,938	-0.60(-0.75%)
Dec 24, 2014	75.35	80.00	80.00	80.00	14,500	+1.73(+2.21%)
Dec 23, 2014	78.36	78.36	78.20	78.27	2,580	+0.67(+0.86%)
Dec 22, 2014	77.61	77.74	77.52	77.60	841	+0.34(+0.44%)
Dec 19, 2014	77.26	77.26	77.26	77.26	138	-0.24(-0.31%)
Dec 18, 2014	77.13	82.90	77.13	77.50	8,341	-2.06(-2.59%)
Dec 17, 2014	79.56	79.56	79.56	79.56	223	-0.44(-0.55%)
Dec 15, 2014	76.75	80.00	76.50	80.00	1,110	+2.00(+2.56%)
Dec 11, 2014	78.00	78.00	78.00	78.00	300	+0.45(+0.58%)
Dec 09, 2014	77.54	77.55	77.54	77.55	144	+0.13(+0.17%)
Dec 08, 2014	80.25	80.25	77.06	77.42	2,074	-5.26(-6.36%)
Dec 02, 2014	82.68	82.68	82.68	82.68	72	+2.18(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.