Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.15	80.35	80.35	80.35	11,900	+0.85(+1.07%)
Dec 30, 2015	79.67	79.75	78.87	79.50	6,410	-0.50(-0.62%)
Dec 29, 2015	78.75	80.00	78.75	80.00	1,656	-0.74(-0.92%)
Dec 24, 2015	79.50	81.25	78.83	80.74	104	+0.24(+0.30%)
Dec 23, 2015	79.24	80.58	78.94	80.50	1,220	+0.13(+0.16%)
Dec 22, 2015	79.30	80.95	79.30	80.37	3,649	-1.13(-1.39%)
Dec 21, 2015	82.50	82.50	81.40	81.50	1,360	+2.00(+2.52%)
Dec 18, 2015	81.50	81.50	79.50	79.50	1,008	-1.49(-1.84%)
Dec 17, 2015	81.00	82.70	80.99	80.99	1,420	-1.51(-1.83%)
Dec 16, 2015	80.00	82.50	80.00	82.50	11,615	+3.20(+4.04%)
Dec 15, 2015	79.80	80.47	78.00	79.30	3,752	-1.97(-2.42%)
Dec 14, 2015	78.35	81.27	78.35	81.27	1,425	+5.12(+6.72%)
Dec 11, 2015	75.30	76.53	72.02	76.15	9,464	-1.60(-2.06%)
Dec 10, 2015	79.00	79.70	77.40	77.75	4,186	-0.17(-0.22%)
Dec 09, 2015	79.60	80.00	77.78	77.92	3,634	-1.13(-1.43%)
Dec 08, 2015	78.95	82.00	77.98	79.05	6,679	+0.10(+0.13%)
Dec 07, 2015	79.50	81.25	78.95	78.95	10,505	-1.43(-1.78%)
Dec 04, 2015	80.30	80.38	80.30	80.38	1,061	-0.12(-0.15%)
Dec 03, 2015	80.01	81.99	79.70	80.50	11,198	+0.45(+0.56%)
Dec 02, 2015	80.01	80.05	80.01	80.05	282	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.