Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.01	72.01	72.01	72.01	100	-1.98(-2.68%)
Dec 30, 2019	73.99	73.99	73.99	73.99	67	-0.26(-0.35%)
Dec 27, 2019	74.85	74.85	74.25	74.25	100	+0.26(+0.35%)
Dec 26, 2019	73.99	73.99	73.99	73.99	38	-0.91(-1.21%)
Dec 24, 2019	74.90	74.90	74.90	74.90	100	+0.00(+0.00%)
Dec 20, 2019	74.90	74.90	74.90	74.90	100	+1.40(+1.90%)
Dec 19, 2019	73.50	73.50	73.50	73.50	48	+0.00(+0.00%)
Dec 18, 2019	71.49	73.50	71.49	73.50	63	-0.60(-0.81%)
Dec 17, 2019	73.00	74.10	73.00	74.10	434	+0.70(+0.95%)
Dec 16, 2019	71.99	73.40	71.99	73.40	627	+2.01(+2.82%)
Dec 13, 2019	71.39	71.39	71.39	71.39	100	+0.00(+0.00%)
Dec 12, 2019	71.39	71.39	71.39	71.39	17	+0.51(+0.71%)
Dec 11, 2019	70.09	70.88	70.09	70.88	20	-0.84(-1.17%)
Dec 10, 2019	72.00	72.15	71.72	71.72	85	+0.96(+1.36%)
Dec 09, 2019	70.76	72.75	70.76	70.76	513	-1.08(-1.50%)
Dec 06, 2019	71.84	71.84	71.84	71.84	100	+0.85(+1.20%)
Dec 05, 2019	70.01	72.99	70.01	70.99	161	-0.70(-0.98%)
Dec 04, 2019	71.69	71.69	71.69	71.69	13	+1.17(+1.66%)
Dec 03, 2019	70.52	70.52	70.52	70.52	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.