Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.66	37.74	37.74	37.74	200	-0.14(-0.37%)
Dec 28, 2012	37.77	37.88	37.77	37.88	250	-0.04(-0.11%)
Dec 27, 2012	37.92	37.92	37.92	37.92	300	-0.01(-0.03%)
Dec 26, 2012	37.94	37.94	37.93	37.93	2,100	+0.30(+0.80%)
Dec 21, 2012	37.63	37.63	37.63	37.63	700	+0.79(+2.15%)
Dec 18, 2012	36.92	36.84	36.84	36.84	1,300	+0.25(+0.68%)
Dec 14, 2012	36.59	36.59	36.59	36.59	200	-0.15(-0.40%)
Dec 13, 2012	36.74	36.74	36.74	36.74	1,000	+0.10(+0.28%)
Dec 12, 2012	36.70	36.83	36.58	36.63	4,529	-0.47(-1.26%)
Dec 11, 2012	37.10	37.10	37.10	37.10	100	-0.13(-0.35%)
Dec 10, 2012	37.14	37.23	37.14	37.23	500	-0.05(-0.13%)
Dec 07, 2012	37.26	37.28	37.25	37.28	520	+0.02(+0.04%)
Dec 06, 2012	37.15	37.26	37.15	37.26	215	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.