Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	46.57	46.66	46.66	46.66	6,000	-0.03(-0.06%)
Dec 30, 2013	47.01	47.02	46.66	46.69	7,055	-0.61(-1.30%)
Dec 27, 2013	46.79	47.30	46.79	47.30	4,940	+0.23(+0.49%)
Dec 26, 2013	47.17	47.17	47.01	47.07	4,782	+0.36(+0.78%)
Dec 24, 2013	46.72	46.72	46.71	46.71	1,130	+0.11(+0.24%)
Dec 23, 2013	46.57	46.65	46.50	46.60	22,296	-0.09(-0.19%)
Dec 20, 2013	47.07	47.07	46.69	46.69	21,788	-0.75(-1.58%)
Dec 19, 2013	47.63	47.63	47.42	47.44	6,531	-0.22(-0.47%)
Dec 18, 2013	46.99	47.93	46.67	47.66	13,740	+0.65(+1.38%)
Dec 17, 2013	47.04	47.13	46.98	47.01	7,420	+0.46(+0.99%)
Dec 16, 2013	47.58	47.59	46.34	46.55	3,010	+0.07(+0.15%)
Dec 13, 2013	46.59	46.72	46.48	46.48	15,767	-0.22(-0.47%)
Dec 12, 2013	46.59	46.85	46.59	46.70	26,773	+1.32(+2.91%)
Dec 11, 2013	45.01	45.53	45.01	45.38	3,767	+0.90(+2.02%)
Dec 10, 2013	44.65	44.65	44.43	44.48	4,390	-0.74(-1.64%)
Dec 09, 2013	45.39	45.39	45.11	45.22	34,352	+0.12(+0.27%)
Dec 06, 2013	45.30	45.30	45.02	45.10	8,680	-0.41(-0.91%)
Dec 05, 2013	45.90	46.00	45.36	45.51	4,850	-0.34(-0.73%)
Dec 04, 2013	45.92	46.16	45.82	45.85	12,265	+1.06(+2.37%)
Dec 03, 2013	44.87	45.03	44.73	44.79	12,602	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.