Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.22	51.37	51.37	51.37	5,300	+0.25(+0.49%)
Dec 30, 2014	51.11	51.15	50.88	51.12	6,562	-0.63(-1.22%)
Dec 29, 2014	51.53	51.75	51.53	51.75	3,239	-0.26(-0.50%)
Dec 26, 2014	52.01	52.15	52.01	52.01	2,711	-0.05(-0.10%)
Dec 24, 2014	52.05	52.06	52.06	52.06	200	-0.30(-0.57%)
Dec 23, 2014	52.33	52.36	52.18	52.36	6,926	+0.48(+0.92%)
Dec 22, 2014	51.88	51.88	51.73	51.88	5,160	+0.29(+0.57%)
Dec 19, 2014	51.48	52.00	51.40	51.59	4,300	+0.08(+0.15%)
Dec 18, 2014	51.39	51.70	51.27	51.51	17,788	-0.63(-1.21%)
Dec 17, 2014	51.32	52.16	51.00	52.14	8,840	+1.19(+2.34%)
Dec 16, 2014	50.60	51.01	50.59	50.95	5,923	-0.00(-0.00%)
Dec 15, 2014	51.01	51.07	50.80	50.95	3,183	+0.50(+0.99%)
Dec 12, 2014	50.47	50.79	50.28	50.45	2,435	-0.06(-0.12%)
Dec 11, 2014	50.20	50.55	50.20	50.51	5,595	+0.77(+1.54%)
Dec 10, 2014	49.75	50.08	49.68	49.74	2,693	-0.36(-0.72%)
Dec 09, 2014	49.96	50.12	49.28	50.10	8,323	+0.15(+0.29%)
Dec 08, 2014	49.99	50.09	49.85	49.95	10,691	+0.21(+0.43%)
Dec 05, 2014	49.53	49.80	49.38	49.74	10,909	+0.66(+1.34%)
Dec 04, 2014	49.29	49.29	48.77	49.08	3,614	+0.19(+0.39%)
Dec 03, 2014	48.52	48.89	48.52	48.89	3,753	+0.51(+1.05%)
Dec 02, 2014	48.26	48.40	48.14	48.38	10,132	+0.72(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.