Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.14	55.20	54.92	54.92	4,800	-0.37(-0.67%)
Dec 28, 2018	55.29	55.29	55.29	55.29	100	-0.12(-0.22%)
Dec 27, 2018	55.41	55.41	55.41	55.41	237	+0.38(+0.69%)
Dec 26, 2018	53.47	55.14	53.47	55.03	806	-0.09(-0.16%)
Dec 24, 2018	55.15	55.15	55.01	55.12	2,600	-0.13(-0.24%)
Dec 21, 2018	52.54	55.26	52.54	55.25	1,700	+1.09(+2.02%)
Dec 20, 2018	54.16	54.16	54.16	54.16	101	-0.10(-0.18%)
Dec 19, 2018	53.84	54.25	53.84	54.25	200	+1.00(+1.88%)
Dec 18, 2018	52.92	53.38	52.92	53.25	4,918	-0.08(-0.14%)
Dec 17, 2018	53.35	53.35	53.33	53.33	296	+0.06(+0.11%)
Dec 14, 2018	53.37	53.37	53.25	53.27	1,800	+0.72(+1.37%)
Dec 13, 2018	52.68	52.68	52.55	52.55	108	-0.15(-0.28%)
Dec 12, 2018	52.63	52.70	52.53	52.70	226	-0.23(-0.43%)
Dec 11, 2018	52.92	52.92	52.92	52.92	20	-0.24(-0.46%)
Dec 10, 2018	52.81	53.23	52.81	53.17	1,022	+0.62(+1.17%)
Dec 07, 2018	52.55	52.55	52.55	52.55	100	+0.00(+0.00%)
Dec 06, 2018	52.56	52.59	52.55	52.55	822	+1.85(+3.65%)
Dec 04, 2018	50.70	50.70	50.70	50.70	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.