Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.13	56.13	55.77	55.88	600	-0.48(-0.86%)
Dec 30, 2019	56.49	56.49	53.71	56.36	3,452	-0.04(-0.08%)
Dec 27, 2019	56.50	56.82	56.40	56.40	3,700	-0.80(-1.40%)
Dec 26, 2019	57.29	57.32	57.21	57.21	2,307	-0.46(-0.80%)
Dec 24, 2019	57.17	57.67	57.15	57.67	1,000	+0.04(+0.07%)
Dec 23, 2019	57.91	57.97	57.57	57.62	3,788	-0.49(-0.84%)
Dec 20, 2019	58.07	58.12	58.07	58.11	1,800	-0.16(-0.28%)
Dec 19, 2019	58.62	58.62	58.26	58.28	484	-0.47(-0.80%)
Dec 18, 2019	59.02	59.02	58.42	58.75	1,044	-0.17(-0.28%)
Dec 17, 2019	58.92	58.92	58.91	58.91	479	+0.72(+1.23%)
Dec 16, 2019	58.13	58.19	58.10	58.19	1,232	-0.28(-0.47%)
Dec 13, 2019	58.51	58.51	58.31	58.47	800	+0.60(+1.04%)
Dec 12, 2019	57.87	57.87	57.87	57.87	253	-0.50(-0.85%)
Dec 11, 2019	58.36	58.36	58.36	58.36	237	-1.18(-1.98%)
Dec 10, 2019	59.54	59.54	59.54	59.54	63	+0.31(+0.53%)
Dec 09, 2019	59.23	59.23	59.23	59.23	48	+0.16(+0.26%)
Dec 06, 2019	59.14	59.14	59.07	59.07	100	-0.10(-0.16%)
Dec 05, 2019	59.24	59.24	59.17	59.17	629	+0.34(+0.58%)
Dec 04, 2019	58.82	58.86	58.82	58.83	281	-0.11(-0.18%)
Dec 03, 2019	58.89	59.06	58.53	58.94	4,242	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.