Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.49	27.49	27.49	0	+0.02(+0.06%)
Dec 28, 2017	27.42	27.48	27.33	27.47	118,074	+0.14(+0.50%)
Dec 27, 2017	27.49	27.49	27.14	27.33	173,358	-0.07(-0.27%)
Dec 26, 2017	27.44	27.50	27.38	27.41	90,752	-0.02(-0.06%)
Dec 22, 2017	27.26	27.42	27.26	27.42	94,879	+0.11(+0.39%)
Dec 21, 2017	27.41	27.54	27.31	27.31	164,860	-0.03(-0.12%)
Dec 20, 2017	27.38	27.38	27.19	27.35	191,360	+0.08(+0.30%)
Dec 19, 2017	27.39	27.39	27.11	27.26	138,933	+0.13(+0.47%)
Dec 18, 2017	27.36	27.41	26.95	27.14	292,821	-0.12(-0.45%)
Dec 15, 2017	27.51	27.51	26.98	27.26	419,807	-0.18(-0.66%)
Dec 14, 2017	27.46	27.51	27.34	27.44	151,520	-0.01(-0.03%)
Dec 13, 2017	27.54	27.54	27.38	27.45	211,827	+0.01(+0.03%)
Dec 12, 2017	27.32	27.50	27.29	27.44	322,529	+0.15(+0.54%)
Dec 11, 2017	27.34	27.34	27.15	27.29	536,927	-0.16(-0.57%)
Dec 08, 2017	27.34	27.45	27.25	27.45	135,447	+0.27(+1.00%)
Dec 07, 2017	27.11	27.18	27.06	27.18	163,312	+0.09(+0.33%)
Dec 06, 2017	27.05	27.24	27.05	27.09	106,047	-0.14(-0.51%)
Dec 05, 2017	27.16	27.23	26.90	27.23	272,698	+0.08(+0.30%)
Dec 04, 2017	27.33	27.38	27.12	27.14	112,228	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.