Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.11	26.11	26.11	29,957	-0.13(-0.49%)
Dec 30, 2020	26.44	26.45	26.24	26.24	29,957	-0.04(-0.14%)
Dec 29, 2020	26.27	26.45	26.12	26.28	143,820	+0.25(+0.96%)
Dec 28, 2020	25.98	26.26	25.89	26.03	59,194	+0.11(+0.43%)
Dec 24, 2020	25.96	25.97	25.88	25.92	6,513	-0.03(-0.11%)
Dec 23, 2020	25.88	26.30	25.80	25.95	90,899	+0.14(+0.54%)
Dec 22, 2020	25.92	26.07	25.79	25.81	73,418	-0.04(-0.14%)
Dec 21, 2020	25.90	26.05	25.74	25.85	98,736	-0.17(-0.64%)
Dec 18, 2020	26.36	26.36	25.88	26.01	94,449	-0.18(-0.70%)
Dec 17, 2020	26.31	26.36	26.19	26.20	38,591	-0.11(-0.42%)
Dec 16, 2020	26.04	26.34	25.91	26.31	154,766	+0.43(+1.67%)
Dec 15, 2020	25.66	25.91	25.58	25.87	64,740	+0.38(+1.48%)
Dec 14, 2020	25.66	25.72	25.43	25.50	93,838	+0.05(+0.21%)
Dec 11, 2020	25.36	25.59	25.34	25.44	40,003	+0.04(+0.14%)
Dec 10, 2020	25.43	25.61	25.33	25.41	87,025	-0.09(-0.36%)
Dec 09, 2020	25.80	25.80	25.48	25.50	33,443	-0.13(-0.50%)
Dec 08, 2020	25.59	25.80	25.48	25.63	34,270	+0.04(+0.14%)
Dec 07, 2020	25.74	25.79	25.51	25.59	71,763	-0.11(-0.43%)
Dec 04, 2020	25.70	25.85	25.48	25.70	40,112	+0.15(+0.57%)
Dec 03, 2020	25.51	25.89	25.50	25.55	63,620	+0.30(+1.20%)
Dec 02, 2020	25.32	25.60	25.13	25.25	103,717	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.