Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.358	6.339	6.339	6.339	318,880	-0.03(-0.45%)
Dec 30, 2015	6.363	6.415	6.363	6.367	220,301	-0.04(-0.67%)
Dec 29, 2015	6.344	6.410	6.344	6.410	261,115	+0.08(+1.20%)
Dec 28, 2015	6.363	6.401	6.325	6.334	243,312	-0.04(-0.60%)
Dec 24, 2015	6.358	6.372	6.372	6.372	509,196	-0.01(-0.15%)
Dec 23, 2015	6.320	6.396	6.320	6.382	455,385	+0.09(+1.43%)
Dec 22, 2015	6.258	6.315	6.249	6.292	160,291	+0.03(+0.53%)
Dec 21, 2015	6.296	6.320	6.239	6.258	286,636	-0.04(-0.68%)
Dec 18, 2015	6.287	6.344	6.287	6.301	304,772	-0.00(-0.08%)
Dec 17, 2015	6.244	6.320	6.244	6.306	335,783	+0.05(+0.83%)
Dec 16, 2015	6.211	6.292	6.211	6.254	291,591	+0.04(+0.69%)
Dec 15, 2015	6.121	6.216	6.121	6.211	379,899	+0.09(+1.45%)
Dec 14, 2015	6.146	6.146	6.066	6.122	287,367	-0.03(-0.46%)
Dec 11, 2015	6.263	6.263	6.113	6.150	395,579	-0.11(-1.80%)
Dec 10, 2015	6.315	6.315	6.254	6.263	183,001	-0.02(-0.37%)
Dec 09, 2015	6.329	6.334	6.277	6.287	294,502	-0.02(-0.30%)
Dec 08, 2015	6.287	6.315	6.263	6.306	162,514	-0.00(-0.07%)
Dec 07, 2015	6.400	6.400	6.301	6.310	454,338	-0.09(-1.47%)
Dec 04, 2015	6.385	6.404	6.367	6.404	213,798	+0.03(+0.44%)
Dec 03, 2015	6.385	6.390	6.371	6.376	187,922	-0.00(-0.07%)
Dec 02, 2015	6.367	6.437	6.367	6.381	120,201	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.