Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.401	8.493	8.401	8.426	429,109	+0.02(+0.29%)
Dec 28, 2018	8.310	8.401	8.310	8.401	310,203	+0.07(+0.81%)
Dec 27, 2018	8.255	8.371	8.243	8.334	383,432	-0.05(-0.58%)
Dec 26, 2018	8.139	8.383	8.139	8.383	272,567	+0.19(+2.31%)
Dec 24, 2018	7.992	8.200	7.980	8.194	205,055	+0.21(+2.60%)
Dec 21, 2018	8.127	8.182	7.980	7.986	418,954	-0.14(-1.73%)
Dec 20, 2018	8.328	8.334	8.096	8.127	442,352	-0.26(-3.06%)
Dec 19, 2018	8.401	8.499	8.383	8.383	310,473	-0.09(-1.10%)
Dec 18, 2018	8.506	8.539	8.446	8.476	254,940	-0.03(-0.36%)
Dec 17, 2018	8.543	8.585	8.506	8.506	272,589	-0.06(-0.71%)
Dec 14, 2018	8.658	8.731	8.555	8.567	258,634	-0.17(-1.94%)
Dec 13, 2018	8.773	8.779	8.706	8.737	195,949	-0.07(-0.76%)
Dec 12, 2018	8.791	8.811	8.767	8.803	126,296	+0.01(+0.14%)
Dec 11, 2018	8.967	8.967	8.755	8.791	324,959	-0.04(-0.41%)
Dec 10, 2018	8.791	8.828	8.743	8.828	166,425	+0.06(+0.69%)
Dec 07, 2018	8.834	8.846	8.706	8.767	261,604	-0.02(-0.21%)
Dec 06, 2018	8.906	8.911	8.743	8.785	391,740	-0.17(-1.89%)
Dec 04, 2018	8.961	8.991	8.937	8.955	226,944	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.