Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.54	12.91	12.52	12.90	403,353	+0.38(+3.03%)
Dec 30, 2021	12.44	12.52	12.41	12.52	128,628	+0.12(+0.96%)
Dec 29, 2021	12.39	12.43	12.38	12.40	85,812	+0.02(+0.19%)
Dec 28, 2021	12.48	12.50	12.38	12.38	105,256	-0.06(-0.51%)
Dec 27, 2021	12.41	12.48	12.40	12.44	111,512	+0.02(+0.19%)
Dec 23, 2021	12.31	12.42	12.31	12.42	139,112	+0.18(+1.48%)
Dec 22, 2021	12.23	12.26	12.17	12.24	168,094	+0.09(+0.72%)
Dec 21, 2021	12.08	12.17	12.06	12.15	145,996	+0.10(+0.85%)
Dec 20, 2021	12.14	12.14	12.03	12.05	113,439	-0.09(-0.78%)
Dec 17, 2021	12.19	12.22	12.11	12.14	76,293	-0.03(-0.28%)
Dec 16, 2021	12.17	12.25	12.14	12.18	239,619	+0.05(+0.39%)
Dec 15, 2021	12.19	12.25	12.04	12.13	230,057	-0.07(-0.58%)
Dec 14, 2021	12.18	12.28	12.18	12.20	81,548	-0.04(-0.32%)
Dec 13, 2021	12.39	12.39	12.21	12.24	77,834	-0.06(-0.51%)
Dec 10, 2021	12.38	12.39	12.29	12.30	74,430	-0.03(-0.25%)
Dec 09, 2021	12.38	12.40	12.30	12.33	191,770	-0.02(-0.19%)
Dec 08, 2021	12.49	12.49	12.34	12.36	134,911	-0.08(-0.63%)
Dec 07, 2021	12.53	12.63	12.44	12.44	100,154	-0.07(-0.57%)
Dec 06, 2021	12.54	12.54	12.31	12.51	100,436	+0.02(+0.19%)
Dec 03, 2021	12.52	12.55	12.46	12.48	69,464	-0.12(-0.93%)
Dec 02, 2021	12.51	12.60	12.47	12.60	80,607	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.