Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.41	26.23	26.23	26.23	397,629	-0.07(-0.27%)
Dec 30, 2014	26.42	26.59	26.12	26.30	241,358	-0.20(-0.75%)
Dec 29, 2014	25.65	26.51	25.65	26.49	290,282	+0.83(+3.25%)
Dec 26, 2014	25.66	25.90	25.39	25.66	226,436	+0.04(+0.17%)
Dec 24, 2014	25.43	25.62	25.62	25.62	141,514	+0.18(+0.72%)
Dec 23, 2014	25.39	25.61	25.14	25.43	300,370	+0.17(+0.67%)
Dec 22, 2014	25.49	25.67	25.00	25.27	247,343	-0.23(-0.91%)
Dec 19, 2014	25.42	25.61	24.77	25.50	1,333,731	+0.07(+0.28%)
Dec 18, 2014	25.00	25.49	24.76	25.43	325,536	+0.76(+3.09%)
Dec 17, 2014	24.16	24.72	23.91	24.67	451,611	+0.67(+2.79%)
Dec 16, 2014	24.21	24.38	23.73	23.99	576,589	-0.29(-1.19%)
Dec 15, 2014	24.52	24.91	24.28	24.28	405,336	-0.17(-0.69%)
Dec 12, 2014	24.50	24.87	24.21	24.45	342,587	-0.31(-1.25%)
Dec 11, 2014	24.79	25.14	24.68	24.76	304,120	+0.18(+0.72%)
Dec 10, 2014	25.52	25.55	24.54	24.59	426,307	-1.02(-4.00%)
Dec 09, 2014	25.01	25.63	24.74	25.61	836,919	-0.04(-0.16%)
Dec 08, 2014	26.17	26.51	25.53	25.65	388,567	-0.47(-1.81%)
Dec 05, 2014	26.01	26.54	26.01	26.13	307,980	+0.11(+0.41%)
Dec 04, 2014	26.36	26.57	25.91	26.02	427,518	-0.35(-1.31%)
Dec 03, 2014	25.75	26.50	25.62	26.37	334,733	+0.61(+2.38%)
Dec 02, 2014	25.18	25.94	25.18	25.75	293,201	+0.67(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.