Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.89	28.31	27.64	27.67	352,226	-0.43(-1.54%)
Dec 30, 2019	28.24	28.49	27.99	28.10	202,796	-0.22(-0.78%)
Dec 27, 2019	28.27	28.42	28.05	28.32	258,888	+0.05(+0.19%)
Dec 26, 2019	28.45	28.69	28.27	28.27	160,845	-0.29(-1.01%)
Dec 24, 2019	28.59	28.68	28.31	28.56	60,596	+0.11(+0.40%)
Dec 23, 2019	28.23	28.59	28.07	28.44	454,209	+0.21(+0.75%)
Dec 20, 2019	28.12	28.47	27.88	28.23	837,263	+0.14(+0.49%)
Dec 19, 2019	28.07	28.23	27.78	28.09	332,958	+0.05(+0.16%)
Dec 18, 2019	28.36	28.62	27.91	28.05	253,321	-0.14(-0.51%)
Dec 17, 2019	27.76	28.46	27.72	28.19	659,073	+0.42(+1.50%)
Dec 16, 2019	28.15	28.34	27.64	27.78	462,777	-0.16(-0.57%)
Dec 13, 2019	28.73	28.82	27.81	27.94	848,485	-0.70(-2.46%)
Dec 12, 2019	28.43	28.84	28.24	28.64	586,780	+0.26(+0.91%)
Dec 11, 2019	28.72	28.77	28.34	28.38	290,148	-0.39(-1.34%)
Dec 10, 2019	28.93	29.08	28.58	28.77	347,320	-0.20(-0.71%)
Dec 09, 2019	28.97	29.09	28.84	28.97	250,703	-0.05(-0.16%)
Dec 06, 2019	29.35	29.55	28.96	29.02	339,948	+0.01(+0.03%)
Dec 05, 2019	29.02	29.12	28.78	29.01	277,371	+0.06(+0.21%)
Dec 04, 2019	28.75	29.01	28.59	28.95	291,902	+0.30(+1.03%)
Dec 03, 2019	28.55	28.88	28.31	28.66	331,021	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.