Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.84	63.18	61.87	62.26	209,933	-1.50(-2.35%)
Dec 29, 2022	62.71	64.11	62.60	63.76	173,072	+1.64(+2.64%)
Dec 28, 2022	64.47	64.54	62.11	62.12	134,283	-2.32(-3.60%)
Dec 27, 2022	64.30	65.31	63.98	64.44	104,461	+0.14(+0.21%)
Dec 23, 2022	63.87	64.35	63.58	64.30	183,187	+0.45(+0.71%)
Dec 22, 2022	64.34	64.34	62.41	63.85	186,343	-1.23(-1.89%)
Dec 21, 2022	65.22	65.85	64.88	65.08	190,355	+0.42(+0.64%)
Dec 20, 2022	63.79	64.95	63.55	64.67	285,554	+0.48(+0.75%)
Dec 19, 2022	64.56	65.57	63.76	64.19	314,306	-0.14(-0.21%)
Dec 16, 2022	64.76	65.54	64.07	64.32	1,340,529	-0.96(-1.47%)
Dec 15, 2022	64.30	65.38	63.27	65.28	333,878	+0.00(+0.00%)
Dec 14, 2022	65.74	66.19	64.59	65.28	347,337	-0.69(-1.04%)
Dec 13, 2022	68.19	68.39	65.78	65.97	337,041	+0.20(+0.30%)
Dec 12, 2022	64.92	66.41	63.96	65.77	280,996	+0.87(+1.34%)
Dec 09, 2022	65.60	66.34	64.72	64.90	187,340	-1.12(-1.70%)
Dec 08, 2022	65.67	66.83	64.88	66.03	239,277	+0.83(+1.27%)
Dec 07, 2022	62.72	65.49	62.72	65.20	239,741	+2.16(+3.42%)
Dec 06, 2022	64.15	64.63	61.74	63.04	369,712	-0.94(-1.47%)
Dec 05, 2022	65.20	65.20	63.17	63.99	288,313	-2.37(-3.57%)
Dec 02, 2022	65.85	67.16	65.61	66.35	203,424	-0.62(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.