Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.648	7.509	7.509	7.509	4,203,109	-0.11(-1.40%)
Dec 30, 2009	7.582	7.675	7.522	7.615	2,220,027	-0.04(-0.52%)
Dec 29, 2009	7.702	7.708	7.562	7.655	2,476,024	+0.01(+0.17%)
Dec 28, 2009	7.642	7.695	7.602	7.642	5,439,821	+0.03(+0.35%)
Dec 24, 2009	7.589	7.655	7.349	7.615	1,112,395	+0.05(+0.62%)
Dec 23, 2009	7.529	7.569	7.482	7.569	2,138,648	+0.10(+1.34%)
Dec 22, 2009	7.416	7.495	7.349	7.469	4,541,296	+0.08(+1.08%)
Dec 21, 2009	7.316	7.449	7.263	7.389	5,912,764	+0.13(+1.74%)
Dec 18, 2009	7.329	7.382	7.156	7.263	5,309,600	-0.06(-0.82%)
Dec 17, 2009	7.150	7.382	7.123	7.323	9,600,973	+0.10(+1.38%)
Dec 16, 2009	7.183	7.243	7.137	7.223	9,278,056	+0.14(+1.97%)
Dec 15, 2009	7.136	7.183	7.043	7.083	5,276,715	-0.07(-0.93%)
Dec 14, 2009	7.143	7.156	7.110	7.150	6,632,744	+0.10(+1.42%)
Dec 11, 2009	7.003	7.083	6.917	7.050	4,537,003	+0.07(+0.95%)
Dec 10, 2009	7.263	7.309	6.897	6.983	6,452,406	-0.23(-3.23%)
Dec 09, 2009	7.196	7.376	7.103	7.216	6,189,184	+0.07(+1.02%)
Dec 08, 2009	7.090	7.196	7.056	7.143	5,361,828	-0.03(-0.37%)
Dec 07, 2009	7.156	7.316	7.076	7.170	11,206,777	+0.13(+1.79%)
Dec 04, 2009	6.930	7.236	6.900	7.043	9,832,315	+0.22(+3.22%)
Dec 03, 2009	6.618	7.223	6.611	6.824	15,342,148	+0.23(+3.43%)
Dec 02, 2009	6.465	6.618	6.428	6.598	5,691,705	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.