Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	77.55	77.31	77.31	77.31	921,773	-0.51(-0.66%)
Dec 30, 2015	78.22	78.23	77.54	77.83	981,609	-0.29(-0.37%)
Dec 29, 2015	77.37	78.24	77.19	78.11	1,108,534	+1.19(+1.55%)
Dec 28, 2015	77.00	77.00	76.38	76.92	834,419	-0.44(-0.57%)
Dec 24, 2015	77.42	77.36	77.36	77.36	552,480	+0.02(+0.02%)
Dec 23, 2015	76.90	77.36	76.48	77.35	1,097,206	+0.67(+0.88%)
Dec 22, 2015	76.61	76.98	75.89	76.67	1,515,862	+0.34(+0.44%)
Dec 21, 2015	76.88	76.89	75.97	76.33	1,507,205	+0.15(+0.19%)
Dec 18, 2015	76.79	77.07	76.15	76.19	2,267,784	-0.96(-1.25%)
Dec 17, 2015	77.52	78.31	76.77	77.15	1,266,921	-0.36(-0.47%)
Dec 16, 2015	77.40	77.83	76.19	77.51	2,334,541	+0.36(+0.47%)
Dec 15, 2015	76.35	77.70	75.89	77.15	2,375,978	+1.49(+1.97%)
Dec 14, 2015	76.19	76.68	74.85	75.66	2,364,733	-0.63(-0.83%)
Dec 11, 2015	75.92	77.32	75.74	76.29	2,602,208	-0.58(-0.76%)
Dec 10, 2015	77.05	77.52	76.56	76.88	1,332,169	-0.27(-0.35%)
Dec 09, 2015	77.55	78.31	76.75	77.15	1,376,125	-0.72(-0.92%)
Dec 08, 2015	77.61	78.05	76.35	77.87	2,643,104	-0.13(-0.17%)
Dec 07, 2015	78.38	78.40	77.60	78.00	1,552,762	-0.32(-0.41%)
Dec 04, 2015	75.73	78.62	75.73	78.32	3,083,035	+2.62(+3.46%)
Dec 03, 2015	76.31	76.71	75.25	75.70	2,747,474	-0.65(-0.85%)
Dec 02, 2015	76.56	76.82	76.04	76.35	1,501,656	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.