Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.73	48.98	48.29	48.85	1,814,621	+0.22(+0.45%)
Dec 30, 2019	48.81	48.92	48.45	48.64	1,539,565	-0.15(-0.32%)
Dec 27, 2019	48.76	48.92	48.51	48.79	1,196,875	+0.20(+0.41%)
Dec 26, 2019	48.29	48.59	48.23	48.59	877,134	+0.30(+0.62%)
Dec 24, 2019	48.01	48.60	47.87	48.29	824,838	+0.21(+0.43%)
Dec 23, 2019	48.98	49.17	47.91	48.08	3,057,199	-0.73(-1.50%)
Dec 20, 2019	48.91	49.79	48.66	48.82	7,003,179	+0.55(+1.15%)
Dec 19, 2019	47.88	48.44	47.53	48.26	3,093,202	+0.27(+0.57%)
Dec 18, 2019	47.62	48.01	47.43	47.99	2,812,826	+0.45(+0.95%)
Dec 17, 2019	46.95	47.69	46.95	47.54	1,412,249	+0.43(+0.90%)
Dec 16, 2019	46.41	47.31	46.22	47.11	3,196,036	+1.06(+2.30%)
Dec 13, 2019	46.73	47.05	45.93	46.05	1,758,131	-0.50(-1.07%)
Dec 12, 2019	46.37	46.98	46.30	46.55	1,463,492	+0.17(+0.37%)
Dec 11, 2019	46.66	46.73	46.09	46.38	1,240,634	-0.04(-0.08%)
Dec 10, 2019	46.55	46.62	46.02	46.41	1,869,134	-0.29(-0.62%)
Dec 09, 2019	46.28	46.80	46.22	46.70	1,782,934	+0.43(+0.92%)
Dec 06, 2019	45.94	46.41	45.80	46.28	1,171,940	+0.64(+1.41%)
Dec 05, 2019	46.29	46.54	45.35	45.64	1,664,077	-0.71(-1.53%)
Dec 04, 2019	45.44	46.81	45.41	46.34	2,076,115	+0.93(+2.06%)
Dec 03, 2019	45.83	46.00	45.15	45.41	1,820,147	-0.52(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.