Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.62	43.30	42.49	43.15	1,149,456	+0.42(+0.98%)
Dec 30, 2021	43.01	43.13	42.67	42.73	1,012,786	-0.05(-0.11%)
Dec 29, 2021	42.44	42.84	42.43	42.77	1,162,476	+0.17(+0.39%)
Dec 28, 2021	42.28	42.92	42.28	42.61	875,943	+0.08(+0.20%)
Dec 27, 2021	42.39	42.61	42.09	42.52	1,057,257	+0.08(+0.20%)
Dec 23, 2021	41.79	42.50	41.79	42.44	2,550,570	+0.87(+2.08%)
Dec 22, 2021	41.46	42.20	41.46	41.57	2,223,469	+0.11(+0.27%)
Dec 21, 2021	40.71	41.51	40.61	41.46	2,328,146	+1.08(+2.67%)
Dec 20, 2021	41.21	41.25	39.66	40.38	2,650,419	-1.27(-3.04%)
Dec 17, 2021	41.59	42.17	41.27	41.65	4,328,841	-0.24(-0.58%)
Dec 16, 2021	42.14	42.85	41.82	41.89	2,918,542	+0.07(+0.18%)
Dec 15, 2021	42.59	42.67	41.25	41.82	1,863,985	-0.88(-2.07%)
Dec 14, 2021	43.03	43.54	42.62	42.70	1,244,767	-0.14(-0.33%)
Dec 13, 2021	42.97	43.33	42.09	42.84	1,280,570	-0.20(-0.45%)
Dec 10, 2021	42.82	43.23	42.76	43.03	1,307,806	+0.61(+1.45%)
Dec 09, 2021	42.74	42.91	42.18	42.42	1,389,764	-0.50(-1.17%)
Dec 08, 2021	43.28	43.72	42.77	42.92	1,325,884	-0.54(-1.24%)
Dec 07, 2021	43.48	43.95	43.04	43.46	1,264,494	-0.14(-0.32%)
Dec 06, 2021	43.18	44.83	43.13	43.60	1,877,251	+1.01(+2.38%)
Dec 03, 2021	42.35	42.73	42.18	42.59	1,621,171	+0.34(+0.82%)
Dec 02, 2021	41.25	42.48	40.63	42.24	2,268,380	+1.62(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.