Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.13	60.45	60.00	60.28	788,297	-0.04(-0.07%)
Dec 28, 2023	60.02	60.41	59.97	60.32	752,680	+0.13(+0.21%)
Dec 27, 2023	59.94	60.46	59.94	60.19	767,736	-0.04(-0.07%)
Dec 26, 2023	60.28	60.56	60.19	60.23	1,064,061	-0.20(-0.33%)
Dec 22, 2023	60.41	61.13	60.19	60.42	769,179	+0.32(+0.52%)
Dec 21, 2023	60.63	60.93	59.69	60.11	1,062,885	-0.22(-0.36%)
Dec 20, 2023	61.13	61.13	60.27	60.33	1,205,196	-1.05(-1.72%)
Dec 19, 2023	61.09	61.64	60.96	61.38	1,355,107	+0.39(+0.65%)
Dec 18, 2023	61.18	61.58	60.84	60.98	1,857,523	+0.13(+0.21%)
Dec 15, 2023	61.67	61.67	60.41	60.86	5,141,223	-1.23(-1.98%)
Dec 14, 2023	63.12	63.30	61.91	62.09	2,211,813	-1.17(-1.85%)
Dec 13, 2023	62.54	63.32	62.03	63.26	1,399,708	+0.78(+1.25%)
Dec 12, 2023	62.12	62.62	61.94	62.48	2,128,966	+0.57(+0.92%)
Dec 11, 2023	61.42	61.93	61.04	61.91	1,120,344	+0.55(+0.90%)
Dec 08, 2023	61.14	61.68	61.14	61.36	1,184,378	+0.18(+0.29%)
Dec 07, 2023	61.07	61.21	60.56	61.18	1,143,754	+0.23(+0.37%)
Dec 06, 2023	60.85	61.30	60.66	60.96	1,595,747	-0.14(-0.23%)
Dec 05, 2023	61.40	61.46	60.89	61.09	1,626,334	-0.24(-0.39%)
Dec 04, 2023	60.60	62.26	60.49	61.33	2,157,100	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.