Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.21	37.63	37.63	37.63	18,078	-0.46(-1.20%)
Dec 30, 2014	38.13	38.23	38.04	38.09	107,188	-0.23(-0.61%)
Dec 29, 2014	38.21	38.32	38.21	38.32	7,689	+0.08(+0.21%)
Dec 26, 2014	38.27	38.31	38.23	38.24	5,284	+0.03(+0.09%)
Dec 24, 2014	38.25	38.20	38.20	38.20	8,924	+0.06(+0.16%)
Dec 23, 2014	38.21	38.24	38.13	38.15	16,042	+0.14(+0.36%)
Dec 22, 2014	38.32	38.32	37.85	38.01	31,887	+0.06(+0.16%)
Dec 19, 2014	37.93	38.03	37.71	37.95	63,488	+0.41(+1.10%)
Dec 18, 2014	37.35	37.54	37.23	37.54	24,099	+0.83(+2.25%)
Dec 17, 2014	36.21	36.78	36.12	36.71	38,226	+0.59(+1.63%)
Dec 16, 2014	36.14	36.67	36.09	36.12	40,868	-0.12(-0.32%)
Dec 15, 2014	36.71	36.79	36.24	36.24	14,719	-0.33(-0.89%)
Dec 12, 2014	36.90	36.98	36.56	36.56	18,493	-0.51(-1.39%)
Dec 11, 2014	37.35	37.46	37.08	37.08	9,933	+0.06(+0.16%)
Dec 10, 2014	37.44	37.44	36.96	37.02	95,390	-0.53(-1.40%)
Dec 09, 2014	37.19	37.56	37.09	37.54	17,487	+0.06(+0.15%)
Dec 08, 2014	37.82	37.85	37.42	37.49	18,647	-0.40(-1.05%)
Dec 05, 2014	37.95	37.95	37.78	37.88	9,598	+0.06(+0.15%)
Dec 04, 2014	37.85	37.91	37.74	37.83	19,829	-0.05(-0.14%)
Dec 03, 2014	37.78	37.88	37.73	37.88	64,822	+0.17(+0.46%)
Dec 02, 2014	37.51	37.77	37.49	37.71	50,328	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.