Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.77	50.77	50.77	0	-0.18(-0.35%)
Dec 28, 2017	50.88	50.97	50.86	50.95	30,824	+0.08(+0.15%)
Dec 27, 2017	50.85	50.95	50.81	50.87	19,395	+0.08(+0.17%)
Dec 26, 2017	50.87	50.87	50.78	50.79	39,778	-0.07(-0.14%)
Dec 22, 2017	50.93	50.93	50.77	50.86	17,418	-0.03(-0.05%)
Dec 21, 2017	50.89	51.09	50.87	50.89	28,881	+0.03(+0.05%)
Dec 20, 2017	51.20	51.20	50.77	50.86	76,473	+0.01(+0.03%)
Dec 19, 2017	51.00	51.23	50.84	50.85	31,521	-0.13(-0.25%)
Dec 18, 2017	50.88	51.10	50.88	50.98	55,807	+0.26(+0.51%)
Dec 15, 2017	50.32	50.80	50.32	50.72	51,570	+0.52(+1.03%)
Dec 14, 2017	50.65	50.65	50.20	50.20	37,835	-0.19(-0.37%)
Dec 13, 2017	50.35	50.56	50.22	50.38	22,778	+0.00(+0.00%)
Dec 12, 2017	50.52	50.52	50.34	50.38	24,671	+0.01(+0.01%)
Dec 11, 2017	50.28	50.39	50.22	50.38	17,124	+0.22(+0.43%)
Dec 08, 2017	50.06	50.20	50.06	50.16	117,585	+0.22(+0.44%)
Dec 07, 2017	49.89	50.03	49.89	49.94	42,408	+0.09(+0.19%)
Dec 06, 2017	49.78	49.96	49.78	49.84	63,695	-0.07(-0.14%)
Dec 05, 2017	50.05	50.21	49.91	49.91	27,891	-0.21(-0.41%)
Dec 04, 2017	50.52	50.52	50.11	50.12	75,264	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.