Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.56	80.89	80.08	80.88	404,378	-0.39(-0.48%)
Dec 29, 2022	80.27	81.43	80.23	81.28	124,582	+1.61(+2.02%)
Dec 28, 2022	80.79	81.18	79.66	79.66	242,798	-1.07(-1.33%)
Dec 27, 2022	80.90	81.09	80.42	80.73	375,529	-0.29(-0.36%)
Dec 23, 2022	80.47	81.03	80.01	81.03	180,563	+0.35(+0.44%)
Dec 22, 2022	81.14	81.14	79.33	80.68	284,215	-1.13(-1.38%)
Dec 21, 2022	81.12	82.05	80.96	81.81	419,683	+1.21(+1.50%)
Dec 20, 2022	80.30	80.90	80.04	80.60	210,749	-0.02(-0.02%)
Dec 19, 2022	81.40	81.41	80.20	80.62	169,537	-0.75(-0.92%)
Dec 16, 2022	81.84	82.00	80.79	81.36	159,534	-1.00(-1.22%)
Dec 15, 2022	83.57	83.57	82.00	82.37	186,975	-2.06(-2.44%)
Dec 14, 2022	84.92	85.75	83.82	84.43	154,089	-0.65(-0.76%)
Dec 13, 2022	86.64	86.81	84.42	85.08	211,505	+0.80(+0.95%)
Dec 12, 2022	83.26	84.29	83.16	84.28	221,852	+1.23(+1.48%)
Dec 09, 2022	83.44	83.98	83.04	83.04	389,885	-0.76(-0.91%)
Dec 08, 2022	83.53	83.99	83.18	83.81	186,602	+0.68(+0.82%)
Dec 07, 2022	83.01	83.62	82.87	83.12	314,246	-0.12(-0.14%)
Dec 06, 2022	84.25	84.33	82.65	83.24	204,650	-1.09(-1.29%)
Dec 05, 2022	85.54	85.54	83.99	84.33	186,074	-1.65(-1.92%)
Dec 02, 2022	85.02	86.21	84.80	85.98	142,825	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.