Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	63.77	63.12	63.12	63.12	211,229	-0.47(-0.74%)
Dec 30, 2014	63.85	63.86	63.58	63.59	237,808	-0.58(-0.90%)
Dec 29, 2014	64.28	64.36	64.12	64.17	262,006	-0.42(-0.65%)
Dec 26, 2014	64.57	64.75	64.34	64.59	104,293	+0.25(+0.39%)
Dec 24, 2014	64.33	64.34	64.34	64.34	96,126	+0.25(+0.39%)
Dec 23, 2014	64.24	64.26	63.94	64.09	228,517	-0.25(-0.39%)
Dec 22, 2014	64.30	64.37	64.15	64.34	293,266	+0.23(+0.36%)
Dec 19, 2014	63.86	64.24	63.68	64.11	207,782	-0.05(-0.07%)
Dec 18, 2014	63.63	64.17	63.44	64.16	197,113	+1.40(+2.23%)
Dec 17, 2014	62.55	63.35	62.22	62.76	753,153	+0.36(+0.58%)
Dec 16, 2014	62.01	63.14	61.89	62.39	165,556	+0.35(+0.57%)
Dec 15, 2014	63.22	63.30	61.90	62.04	213,867	-0.95(-1.51%)
Dec 12, 2014	63.98	64.03	62.97	62.99	196,438	-1.03(-1.61%)
Dec 11, 2014	64.22	64.52	63.96	64.02	130,379	-0.12(-0.19%)
Dec 10, 2014	64.75	64.75	64.02	64.14	105,849	-0.73(-1.13%)
Dec 09, 2014	64.54	64.89	64.45	64.88	208,887	-0.28(-0.42%)
Dec 08, 2014	65.43	65.50	65.11	65.15	125,151	-0.60(-0.91%)
Dec 05, 2014	65.74	65.90	65.59	65.75	87,551	+0.12(+0.19%)
Dec 04, 2014	65.66	65.84	65.43	65.63	77,320	-0.07(-0.10%)
Dec 03, 2014	65.66	65.74	65.48	65.70	84,428	-0.10(-0.16%)
Dec 02, 2014	65.79	65.88	65.67	65.80	196,339	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.