Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	112.74	113.26	112.36	112.62	856,272	+1.16(+1.04%)
Dec 17, 2025	112.56	112.82	111.46	111.46	777,778	-1.64(-1.45%)
Dec 16, 2025	113.08	113.33	112.64	113.10	1,350,276	-2.14(-1.86%)
Dec 15, 2025	115.56	115.68	115.03	115.24	923,581	+0.54(+0.47%)
Dec 12, 2025	115.51	115.72	114.33	114.70	909,982	-0.94(-0.81%)
Dec 11, 2025	115.34	115.76	115.09	115.64	1,091,217	+0.34(+0.29%)
Dec 10, 2025	114.15	115.47	114.02	115.30	1,033,970	+1.10(+0.96%)
Dec 09, 2025	114.34	114.67	114.16	114.20	596,011	-0.37(-0.32%)
Dec 08, 2025	114.82	114.92	114.23	114.57	1,375,790	-0.38(-0.33%)
Dec 05, 2025	115.27	115.39	114.71	114.95	1,097,202	+0.17(+0.15%)
Dec 04, 2025	115.27	115.31	114.55	114.78	625,715	+0.27(+0.24%)
Dec 03, 2025	113.76	114.55	113.72	114.51	787,180	+1.00(+0.88%)
Dec 02, 2025	113.48	113.64	113.12	113.51	827,424	+0.28(+0.25%)
Dec 01, 2025	113.39	113.70	113.17	113.23	1,643,143	-0.82(-0.72%)
Nov 28, 2025	113.62	114.09	113.49	114.05	568,415	+0.52(+0.46%)
Nov 26, 2025	112.84	113.74	112.84	113.53	615,535	+1.38(+1.23%)
Nov 25, 2025	111.18	112.22	110.84	112.15	1,106,489	+1.14(+1.03%)
Nov 24, 2025	110.59	111.21	110.51	111.01	1,111,101	+0.07(+0.06%)
Nov 21, 2025	110.33	111.28	109.69	110.94	1,302,058	+1.50(+1.37%)
Nov 20, 2025	112.12	112.33	109.40	109.44	1,620,074	-1.73(-1.56%)
Nov 19, 2025	111.30	111.90	110.62	111.17	1,264,864	-0.27(-0.24%)
Nov 18, 2025	111.61	111.96	110.82	111.44	6,770,440	-1.72(-1.52%)
Nov 17, 2025	113.76	114.23	112.70	113.16	1,046,544	-1.58(-1.38%)
Nov 14, 2025	113.91	115.09	113.88	114.74	1,172,645	-0.25(-0.22%)
Nov 13, 2025	116.20	116.36	114.78	114.99	1,118,225	-1.65(-1.41%)
Nov 12, 2025	116.37	116.78	116.36	116.64	733,249	+0.52(+0.44%)
Nov 11, 2025	115.70	116.31	115.70	116.12	905,557	+0.73(+0.63%)
Nov 10, 2025	114.95	115.42	114.52	115.39	924,841	+1.08(+0.94%)
Nov 07, 2025	113.40	114.34	113.09	114.31	878,719	+0.34(+0.30%)
Nov 06, 2025	114.67	114.70	113.69	113.97	1,101,918	-0.88(-0.77%)
Nov 05, 2025	114.20	115.05	114.12	114.85	767,947	+0.72(+0.63%)
Nov 04, 2025	114.26	114.93	114.09	114.13	676,486	-1.63(-1.41%)
Nov 03, 2025	115.76	115.86	115.37	115.76	594,270	+0.10(+0.09%)
Oct 31, 2025	115.86	115.87	115.24	115.66	1,018,011	-0.10(-0.09%)
Oct 30, 2025	115.56	116.30	115.53	115.76	1,172,007	-0.66(-0.57%)
Oct 29, 2025	117.22	117.23	115.78	116.42	1,134,571	-0.82(-0.70%)
Oct 28, 2025	117.48	117.69	117.24	117.24	765,916	-0.37(-0.31%)
Oct 27, 2025	117.48	117.67	117.34	117.61	966,621	+0.77(+0.65%)
Oct 24, 2025	117.04	117.12	116.79	116.84	619,361	+0.14(+0.12%)
Oct 23, 2025	116.11	116.87	116.11	116.70	642,469	+0.66(+0.57%)
Oct 22, 2025	116.53	116.68	115.50	116.04	958,920	-0.57(-0.49%)
Oct 21, 2025	116.90	117.14	116.51	116.61	762,339	-0.84(-0.72%)
Oct 20, 2025	116.84	117.60	116.84	117.45	2,343,353	+1.22(+1.05%)
Oct 17, 2025	115.58	116.28	115.44	116.23	3,004,215	+0.32(+0.28%)
Oct 16, 2025	116.07	116.43	115.56	115.91	1,002,175	+0.73(+0.63%)
Oct 15, 2025	115.21	115.64	114.51	115.18	483,544	+0.77(+0.67%)
Oct 14, 2025	113.07	114.79	112.92	114.41	699,181	+0.37(+0.32%)
Oct 13, 2025	113.58	114.16	113.38	114.04	571,210	+1.13(+1.00%)
Oct 10, 2025	115.00	115.10	112.80	112.91	1,350,762	-2.57(-2.23%)
Oct 09, 2025	116.50	116.50	115.19	115.48	336,220	-1.07(-0.92%)
Oct 08, 2025	116.49	116.75	116.31	116.55	500,538	+0.49(+0.42%)
Oct 07, 2025	116.82	116.85	116.04	116.06	453,288	-1.29(-1.10%)
Oct 06, 2025	117.40	117.63	117.27	117.35	1,370,713	+0.66(+0.57%)
Oct 03, 2025	116.50	116.94	116.34	116.69	718,769	+0.95(+0.82%)
Oct 02, 2025	115.98	116.03	115.21	115.74	1,037,502	+0.69(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.