Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.71	29.69	29.69	29.69	60,027	-0.02(-0.08%)
Dec 30, 2014	29.69	29.73	29.65	29.72	21,335	+0.03(+0.09%)
Dec 29, 2014	29.66	29.72	29.66	29.69	41,548	+0.03(+0.11%)
Dec 26, 2014	29.68	29.71	29.65	29.66	48,107	-0.01(-0.02%)
Dec 24, 2014	29.67	29.66	29.66	29.66	14,230	-0.10(-0.33%)
Dec 23, 2014	29.69	29.77	29.69	29.76	243,112	+0.08(+0.27%)
Dec 22, 2014	29.67	29.68	29.57	29.68	46,240	+0.01(+0.04%)
Dec 19, 2014	29.63	29.68	29.53	29.67	51,198	+0.22(+0.75%)
Dec 18, 2014	29.41	29.52	29.36	29.45	73,269	+0.20(+0.69%)
Dec 17, 2014	29.03	29.25	28.93	29.25	13,811	+0.37(+1.27%)
Dec 16, 2014	28.78	29.15	28.76	28.88	140,209	-0.08(-0.27%)
Dec 15, 2014	29.07	29.07	28.91	28.96	44,397	-0.03(-0.11%)
Dec 12, 2014	29.33	29.33	28.89	28.99	158,597	-0.31(-1.06%)
Dec 11, 2014	29.49	29.49	29.29	29.30	80,453	-0.07(-0.25%)
Dec 10, 2014	29.61	29.78	29.35	29.38	47,860	-0.34(-1.13%)
Dec 09, 2014	29.76	29.87	29.65	29.71	113,962	+0.00(+0.01%)
Dec 08, 2014	29.80	29.80	29.41	29.71	47,950	-0.12(-0.42%)
Dec 05, 2014	29.88	29.97	29.79	29.83	18,176	-0.04(-0.15%)
Dec 04, 2014	29.98	29.98	29.87	29.88	186,460	-0.04(-0.15%)
Dec 03, 2014	30.01	30.01	29.92	29.92	62,886	-0.13(-0.42%)
Dec 02, 2014	30.05	30.07	29.93	30.05	96,296	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.