Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.92	27.96	27.96	27.96	238,220	-0.03(-0.09%)
Dec 30, 2015	27.90	28.01	27.88	27.99	306,909	+0.07(+0.25%)
Dec 29, 2015	27.85	27.96	27.85	27.92	321,365	+0.12(+0.43%)
Dec 28, 2015	27.84	27.87	27.77	27.80	1,375,584	-0.14(-0.49%)
Dec 24, 2015	27.86	27.94	27.94	27.94	188,538	+0.07(+0.24%)
Dec 23, 2015	27.82	27.97	27.78	27.87	715,361	+0.08(+0.29%)
Dec 22, 2015	27.65	27.81	27.57	27.79	994,237	+0.26(+0.93%)
Dec 21, 2015	27.63	27.72	27.48	27.53	1,054,436	-0.12(-0.43%)
Dec 18, 2015	27.64	27.74	27.63	27.65	339,812	-0.07(-0.25%)
Dec 17, 2015	27.92	27.92	27.67	27.72	310,416	-0.14(-0.52%)
Dec 16, 2015	27.83	27.91	27.72	27.87	800,583	+0.17(+0.61%)
Dec 15, 2015	27.67	27.79	27.60	27.70	725,391	+0.16(+0.57%)
Dec 14, 2015	27.51	27.63	27.38	27.54	2,002,679	-0.16(-0.59%)
Dec 11, 2015	28.03	28.03	27.54	27.70	555,875	-0.36(-1.27%)
Dec 10, 2015	28.16	28.20	28.06	28.06	329,322	-0.08(-0.27%)
Dec 09, 2015	28.16	28.26	27.98	28.13	502,364	-0.02(-0.07%)
Dec 08, 2015	28.22	28.29	28.11	28.15	525,566	-0.21(-0.73%)
Dec 07, 2015	28.42	28.43	28.33	28.36	581,201	-0.08(-0.26%)
Dec 04, 2015	28.40	28.48	28.37	28.43	405,258	+0.03(+0.11%)
Dec 03, 2015	28.52	28.55	28.37	28.40	1,143,797	-0.06(-0.21%)
Dec 02, 2015	28.50	28.54	28.46	28.46	396,864	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.