Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.28	37.43	37.27	37.40	2,366,572	+0.01(+0.02%)
Dec 29, 2022	37.04	37.41	36.99	37.39	2,889,643	+0.51(+1.39%)
Dec 28, 2022	37.38	37.44	36.85	36.88	6,728,531	-0.46(-1.22%)
Dec 27, 2022	37.66	37.66	37.33	37.33	1,640,028	-0.33(-0.87%)
Dec 23, 2022	37.53	37.67	37.46	37.66	1,489,567	+0.10(+0.27%)
Dec 22, 2022	37.60	37.67	37.45	37.56	1,852,617	-0.15(-0.39%)
Dec 21, 2022	37.61	37.77	37.61	37.71	2,144,099	+0.22(+0.59%)
Dec 20, 2022	37.48	37.55	37.37	37.49	2,425,867	-0.06(-0.17%)
Dec 19, 2022	37.59	37.62	37.48	37.55	2,350,698	-0.09(-0.24%)
Dec 16, 2022	37.64	37.71	37.57	37.64	2,195,389	-0.16(-0.41%)
Dec 15, 2022	37.75	37.83	37.63	37.80	2,039,380	-0.07(-0.17%)
Dec 14, 2022	38.05	38.08	37.67	37.87	3,517,419	-0.22(-0.57%)
Dec 13, 2022	38.18	38.24	37.87	38.08	2,988,118	+0.35(+0.92%)
Dec 12, 2022	37.73	37.79	37.68	37.74	1,906,059	+0.07(+0.19%)
Dec 09, 2022	37.58	37.76	37.58	37.67	1,695,725	+0.03(+0.07%)
Dec 08, 2022	37.69	37.72	37.57	37.64	1,417,711	-0.01(-0.02%)
Dec 07, 2022	37.52	37.68	37.51	37.65	2,194,515	+0.14(+0.36%)
Dec 06, 2022	37.63	37.66	37.45	37.51	1,416,467	-0.11(-0.29%)
Dec 05, 2022	37.77	37.78	37.53	37.62	1,777,807	-0.27(-0.72%)
Dec 02, 2022	37.63	37.89	37.62	37.89	2,476,102	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.