Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.203	6.219	5.971	6.020	560,393	-0.12(-1.98%)
Dec 28, 2018	6.170	6.241	6.131	6.142	503,052	+0.01(+0.09%)
Dec 27, 2018	6.070	6.181	6.009	6.136	267,994	+0.03(+0.45%)
Dec 26, 2018	5.877	6.142	5.877	6.109	416,250	+0.24(+4.15%)
Dec 24, 2018	5.738	5.910	5.694	5.865	346,944	+0.13(+2.22%)
Dec 21, 2018	5.805	5.899	5.733	5.738	582,281	-0.04(-0.67%)
Dec 20, 2018	6.142	6.192	5.666	5.777	1,014,229	-0.36(-5.94%)
Dec 19, 2018	6.164	6.287	6.120	6.142	428,444	-0.02(-0.27%)
Dec 18, 2018	6.252	6.341	6.109	6.158	928,976	-0.07(-1.07%)
Dec 17, 2018	6.628	6.662	6.219	6.225	1,476,882	-0.38(-5.77%)
Dec 14, 2018	6.783	6.855	6.606	6.606	459,276	-0.23(-3.32%)
Dec 13, 2018	6.877	6.910	6.750	6.833	343,225	-0.01(-0.16%)
Dec 12, 2018	6.866	6.927	6.805	6.844	302,310	+0.04(+0.65%)
Dec 11, 2018	6.844	6.844	6.772	6.800	311,689	+0.01(+0.16%)
Dec 10, 2018	6.767	6.794	6.689	6.789	639,380	+0.06(+0.90%)
Dec 07, 2018	6.700	6.744	6.689	6.728	236,602	+0.03(+0.50%)
Dec 06, 2018	6.606	6.700	6.579	6.695	499,720	+0.06(+0.83%)
Dec 04, 2018	6.656	6.733	6.601	6.639	572,151	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.