Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.02	11.12	10.82	10.86	462,226	-0.13(-1.18%)
Dec 28, 2023	10.87	11.07	10.87	10.99	393,647	+0.00(+0.00%)
Dec 27, 2023	10.87	11.14	10.82	10.99	369,522	+0.14(+1.29%)
Dec 26, 2023	10.63	10.85	10.46	10.85	616,800	+0.26(+2.46%)
Dec 22, 2023	10.60	10.67	10.53	10.59	322,626	-0.01(-0.09%)
Dec 21, 2023	10.57	10.64	10.50	10.60	266,624	+0.07(+0.66%)
Dec 20, 2023	10.61	10.68	10.52	10.53	312,998	-0.07(-0.66%)
Dec 19, 2023	10.45	10.62	10.45	10.60	292,122	+0.14(+1.34%)
Dec 18, 2023	10.51	10.52	10.43	10.46	279,120	-0.06(-0.57%)
Dec 15, 2023	10.36	10.52	10.29	10.52	545,923	+0.07(+0.67%)
Dec 14, 2023	10.45	10.55	10.33	10.45	472,033	+0.06(+0.58%)
Dec 13, 2023	10.32	10.48	10.13	10.39	646,903	+0.02(+0.19%)
Dec 12, 2023	10.30	10.46	10.24	10.37	390,067	+0.04(+0.37%)
Dec 11, 2023	10.43	10.53	10.28	10.33	359,665	-0.09(-0.83%)
Dec 08, 2023	10.38	10.44	10.34	10.42	393,879	+0.09(+0.84%)
Dec 07, 2023	10.26	10.41	10.13	10.33	469,940	+0.22(+2.19%)
Dec 06, 2023	10.16	10.22	10.09	10.11	187,720	+0.01(+0.10%)
Dec 05, 2023	10.11	10.18	10.02	10.10	159,117	+0.00(+0.00%)
Dec 04, 2023	10.16	10.24	10.09	10.10	367,957	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.