Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.17	10.19	9.980	10.06	1,484,028	-0.09(-0.90%)
Dec 28, 2018	10.13	10.28	10.05	10.16	1,111,906	+0.09(+0.91%)
Dec 27, 2018	10.02	10.08	9.798	10.06	1,405,009	-0.07(-0.64%)
Dec 26, 2018	9.681	10.15	9.668	10.13	1,678,359	+0.47(+4.92%)
Dec 24, 2018	9.922	9.922	9.596	9.655	1,179,998	-0.31(-3.07%)
Dec 21, 2018	9.948	10.17	9.902	9.961	3,287,456	+0.07(+0.66%)
Dec 20, 2018	10.52	10.52	9.811	9.896	3,913,856	-0.63(-5.99%)
Dec 19, 2018	10.69	10.81	10.50	10.53	1,775,626	-0.15(-1.40%)
Dec 18, 2018	10.67	10.86	10.64	10.68	1,306,109	+0.06(+0.55%)
Dec 17, 2018	11.11	11.16	10.61	10.62	2,468,551	-0.48(-4.34%)
Dec 14, 2018	11.22	11.29	11.07	11.10	1,420,393	-0.13(-1.16%)
Dec 13, 2018	11.19	11.27	11.18	11.23	1,192,388	+0.04(+0.35%)
Dec 12, 2018	11.17	11.31	11.17	11.19	1,741,583	+0.07(+0.58%)
Dec 11, 2018	11.21	11.24	11.13	11.13	1,252,605	+0.01(+0.06%)
Dec 10, 2018	11.24	11.27	10.96	11.12	2,247,268	-0.08(-0.75%)
Dec 07, 2018	11.39	11.39	11.16	11.20	1,727,344	-0.10(-0.92%)
Dec 06, 2018	11.02	11.31	10.94	11.31	3,903,824	+0.26(+2.40%)
Dec 04, 2018	11.24	11.28	11.04	11.04	2,154,032	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.