Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.92	26.12	25.31	25.83	14,026,570	+0.02(+0.09%)
Dec 28, 2018	25.45	26.05	25.34	25.81	3,330,000	+0.44(+1.75%)
Dec 27, 2018	25.28	25.58	24.52	25.37	3,379,152	-0.32(-1.26%)
Dec 26, 2018	24.51	25.70	24.17	25.69	2,192,426	+1.26(+5.16%)
Dec 24, 2018	24.73	25.10	24.41	24.43	1,360,877	-0.51(-2.04%)
Dec 21, 2018	25.20	25.75	24.83	24.94	5,749,365	-0.31(-1.25%)
Dec 20, 2018	24.60	25.53	24.60	25.25	3,918,505	+0.44(+1.76%)
Dec 19, 2018	25.11	25.76	24.64	24.82	4,731,214	-0.28(-1.13%)
Dec 18, 2018	25.60	25.92	24.69	25.10	3,233,575	-0.42(-1.66%)
Dec 17, 2018	25.64	26.14	25.37	25.52	3,130,914	-0.27(-1.06%)
Dec 14, 2018	26.24	26.77	25.72	25.80	2,520,711	-0.75(-2.84%)
Dec 13, 2018	27.50	27.60	26.47	26.55	2,522,985	-0.96(-3.49%)
Dec 12, 2018	27.54	27.98	27.06	27.51	1,823,889	+0.42(+1.57%)
Dec 11, 2018	27.73	28.06	26.96	27.09	2,062,284	-0.29(-1.05%)
Dec 10, 2018	27.83	28.06	26.99	27.37	3,389,001	-0.58(-2.09%)
Dec 07, 2018	28.18	28.70	27.73	27.96	4,157,163	+0.10(+0.34%)
Dec 06, 2018	27.75	28.09	27.17	27.86	4,596,923	-0.54(-1.89%)
Dec 04, 2018	30.34	30.50	28.14	28.40	3,999,135	-2.20(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.