Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.48	32.77	32.33	32.71	1,393,919	+0.23(+0.69%)
Dec 30, 2019	32.61	32.66	32.39	32.48	772,545	+0.07(+0.21%)
Dec 27, 2019	32.56	32.59	32.19	32.41	835,512	+0.00(+0.00%)
Dec 26, 2019	32.47	32.56	32.29	32.41	617,835	+0.09(+0.28%)
Dec 24, 2019	32.27	32.37	32.09	32.32	370,593	+0.07(+0.21%)
Dec 23, 2019	32.32	32.33	31.94	32.26	1,214,923	+0.02(+0.08%)
Dec 20, 2019	32.11	32.46	32.07	32.23	2,888,636	+0.22(+0.68%)
Dec 19, 2019	32.33	32.42	31.96	32.01	1,443,263	-0.36(-1.11%)
Dec 18, 2019	32.76	32.81	32.32	32.37	1,959,351	-0.29(-0.89%)
Dec 17, 2019	32.53	32.69	32.32	32.66	1,794,490	+0.33(+1.02%)
Dec 16, 2019	32.49	32.82	32.21	32.33	2,316,315	+0.20(+0.62%)
Dec 13, 2019	33.06	33.12	32.01	32.13	2,685,165	-1.12(-3.36%)
Dec 12, 2019	32.08	33.38	32.01	33.25	1,391,253	+1.42(+4.45%)
Dec 11, 2019	31.79	31.95	31.60	31.84	780,602	+0.04(+0.13%)
Dec 10, 2019	31.62	31.93	31.53	31.80	774,105	+0.07(+0.21%)
Dec 09, 2019	31.61	31.89	31.57	31.73	1,254,582	-0.01(-0.03%)
Dec 06, 2019	32.08	32.18	31.72	31.74	1,576,461	+0.18(+0.58%)
Dec 05, 2019	31.62	31.75	31.44	31.55	940,403	+0.05(+0.16%)
Dec 04, 2019	31.36	31.72	31.26	31.51	1,304,767	+0.29(+0.93%)
Dec 03, 2019	31.01	31.23	30.74	31.22	1,183,893	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.