Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.96	35.49	34.96	35.39	869,252	+0.09(+0.27%)
Dec 29, 2022	34.70	35.36	34.55	35.29	665,914	+0.78(+2.27%)
Dec 28, 2022	34.85	34.85	34.43	34.51	773,923	-0.20(-0.57%)
Dec 27, 2022	34.51	34.89	34.24	34.71	935,758	+0.24(+0.68%)
Dec 23, 2022	34.38	34.66	34.09	34.47	982,638	+0.15(+0.44%)
Dec 22, 2022	33.92	34.33	33.25	34.32	2,086,640	+0.05(+0.14%)
Dec 21, 2022	34.44	34.75	34.10	34.27	1,282,304	+0.30(+0.89%)
Dec 20, 2022	33.78	34.27	33.68	33.97	2,465,623	+0.28(+0.84%)
Dec 19, 2022	33.73	34.15	33.25	33.69	1,198,494	-0.08(-0.25%)
Dec 16, 2022	34.03	34.44	33.52	33.77	3,059,028	-0.66(-1.92%)
Dec 15, 2022	34.75	34.85	34.23	34.43	1,529,620	-0.82(-2.33%)
Dec 14, 2022	36.21	36.39	35.17	35.25	1,309,286	-0.99(-2.73%)
Dec 13, 2022	38.18	38.37	35.95	36.24	1,546,133	-1.12(-3.00%)
Dec 12, 2022	37.17	37.91	36.64	37.36	1,473,068	+0.32(+0.86%)
Dec 09, 2022	36.85	37.22	36.69	37.05	809,423	+0.10(+0.28%)
Dec 08, 2022	37.03	37.34	36.49	36.94	1,749,013	+0.27(+0.74%)
Dec 07, 2022	35.44	37.02	35.35	36.67	1,662,865	+1.03(+2.88%)
Dec 06, 2022	36.29	36.50	35.27	35.65	1,543,216	-0.63(-1.73%)
Dec 05, 2022	38.46	38.48	35.93	36.27	1,302,332	-2.78(-7.13%)
Dec 02, 2022	38.77	39.13	38.74	39.06	458,972	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.