Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.203	8.382	8.181	8.270	98,427	+0.04(+0.54%)
Dec 30, 2002	8.404	8.449	8.149	8.225	150,773	-0.13(-1.60%)
Dec 27, 2002	8.310	8.377	8.203	8.359	70,465	+0.05(+0.65%)
Dec 26, 2002	8.248	8.337	8.167	8.306	131,311	+0.13(+1.59%)
Dec 24, 2002	8.194	8.261	8.114	8.176	64,425	+0.03(+0.33%)
Dec 23, 2002	8.055	8.234	8.051	8.149	110,955	+0.00(+0.00%)
Dec 20, 2002	8.203	8.234	8.118	8.149	131,759	-0.03(-0.38%)
Dec 19, 2002	8.207	8.248	8.114	8.181	111,178	-0.02(-0.27%)
Dec 18, 2002	8.203	8.266	8.172	8.203	95,967	+0.02(+0.22%)
Dec 17, 2002	8.207	8.248	8.091	8.185	102,454	-0.02(-0.22%)
Dec 16, 2002	8.158	8.404	8.051	8.203	130,193	+0.07(+0.82%)
Dec 13, 2002	8.114	8.181	8.096	8.136	99,993	+0.02(+0.22%)
Dec 12, 2002	8.149	8.198	8.105	8.118	125,048	+0.08(+1.00%)
Dec 11, 2002	8.033	8.091	8.029	8.038	96,862	-0.05(-0.61%)
Dec 10, 2002	8.060	8.136	7.957	8.087	101,336	+0.06(+0.78%)
Dec 09, 2002	8.002	8.114	8.002	8.024	109,836	+0.00(+0.00%)
Dec 06, 2002	7.912	8.131	7.895	8.024	123,482	+0.00(+0.00%)
Dec 05, 2002	8.136	8.136	8.006	8.024	79,189	-0.09(-1.16%)
Dec 04, 2002	8.091	8.154	8.020	8.118	114,534	+0.07(+0.89%)
Dec 03, 2002	7.930	8.091	7.930	8.046	110,283	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.