Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.636	1.636	1.538	1.574	707,786	-0.06(-3.82%)
Dec 28, 2006	1.717	1.721	1.565	1.636	964,369	-0.08(-4.69%)
Dec 27, 2006	1.600	1.721	1.565	1.717	1,937,463	+0.13(+8.17%)
Dec 26, 2006	1.560	1.587	1.417	1.587	655,440	+0.09(+6.29%)
Dec 22, 2006	1.547	1.560	1.386	1.493	497,955	-0.05(-3.47%)
Dec 21, 2006	1.565	1.574	1.498	1.547	603,094	+0.01(+0.58%)
Dec 20, 2006	1.404	1.587	1.355	1.538	1,829,640	+0.14(+10.26%)
Dec 19, 2006	1.354	1.399	1.296	1.395	1,061,679	+0.06(+4.70%)
Dec 18, 2006	1.252	1.376	1.175	1.332	2,278,606	+0.08(+6.81%)
Dec 15, 2006	1.207	1.278	1.158	1.247	967,725	+0.09(+8.14%)
Dec 14, 2006	1.144	1.162	1.140	1.153	481,849	+0.01(+0.78%)
Dec 13, 2006	1.131	1.153	1.127	1.144	303,784	+0.00(+0.39%)
Dec 12, 2006	1.122	1.158	1.113	1.140	380,065	+0.02(+1.59%)
Dec 11, 2006	1.118	1.149	1.118	1.122	406,238	-0.01(-0.79%)
Dec 08, 2006	1.100	1.131	1.073	1.131	283,875	+0.01(+0.80%)
Dec 07, 2006	1.122	1.140	1.113	1.122	143,391	-0.01(-0.79%)
Dec 06, 2006	1.140	1.162	1.122	1.131	548,288	-0.02(-1.56%)
Dec 05, 2006	1.153	1.162	1.135	1.149	389,237	-0.01(-0.77%)
Dec 04, 2006	1.122	1.162	1.118	1.158	479,164	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.