Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.730	1.819	1.721	1.775	382,974	+0.02(+1.28%)
Dec 28, 2007	1.761	1.761	1.743	1.752	163,636	-0.01(-0.51%)
Dec 27, 2007	1.797	1.807	1.748	1.761	152,017	-0.02(-1.25%)
Dec 26, 2007	1.743	1.788	1.739	1.784	252,333	+0.04(+2.31%)
Dec 24, 2007	1.663	1.757	1.645	1.743	139,364	+0.05(+3.18%)
Dec 21, 2007	1.672	1.739	1.654	1.690	252,333	+0.02(+1.07%)
Dec 20, 2007	1.578	1.676	1.578	1.672	345,616	+0.05(+3.31%)
Dec 19, 2007	1.609	1.650	1.600	1.618	263,630	-0.02(-1.09%)
Dec 18, 2007	1.650	1.667	1.596	1.636	704,482	-0.03(-1.88%)
Dec 17, 2007	1.676	1.699	1.650	1.667	428,385	-0.05(-2.86%)
Dec 14, 2007	1.699	1.743	1.699	1.717	121,468	-0.00(-0.26%)
Dec 13, 2007	1.703	1.757	1.699	1.721	365,301	+0.00(+0.26%)
Dec 12, 2007	1.743	1.837	1.694	1.717	481,627	-0.07(-4.00%)
Dec 11, 2007	1.730	1.815	1.703	1.788	578,400	+0.04(+2.30%)
Dec 10, 2007	1.797	1.806	1.690	1.748	253,451	-0.03(-1.51%)
Dec 07, 2007	1.574	1.815	1.574	1.775	516,746	+0.07(+3.93%)
Dec 06, 2007	1.717	1.730	1.676	1.708	309,600	+0.02(+1.06%)
Dec 05, 2007	1.694	1.734	1.654	1.690	313,405	-0.02(-1.31%)
Dec 04, 2007	1.717	1.752	1.712	1.712	273,808	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.