Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.274	7.274	7.274	0	-0.04(-0.55%)
Dec 29, 2016	7.315	7.437	7.119	7.315	72,868	+0.05(+0.65%)
Dec 28, 2016	7.552	7.585	7.268	7.268	42,450	-0.29(-3.85%)
Dec 27, 2016	7.538	7.639	7.511	7.558	39,157	+0.03(+0.36%)
Dec 23, 2016		7.531	7.531	7.531	0	+0.09(+1.27%)
Dec 22, 2016	7.214	7.437	7.065	7.437	82,689	+0.26(+3.58%)
Dec 21, 2016	7.200	7.268	7.139	7.180	40,456	-0.09(-1.21%)
Dec 20, 2016	7.051	7.268	7.045	7.268	49,697	+0.18(+2.48%)
Dec 19, 2016	7.159	7.173	6.903	7.092	42,117	+0.00(+0.00%)
Dec 16, 2016	6.815	7.173	6.788	7.092	106,226	+0.33(+4.90%)
Dec 15, 2016	6.727	6.828	6.720	6.761	68,907	+0.03(+0.50%)
Dec 14, 2016	6.734	6.754	6.700	6.727	33,705	+0.03(+0.51%)
Dec 13, 2016	6.761	6.761	6.693	6.693	38,709	-0.03(-0.50%)
Dec 12, 2016	6.659	6.761	6.585	6.727	49,745	+0.03(+0.40%)
Dec 09, 2016	6.740	6.740	6.571	6.700	32,753	-0.03(-0.40%)
Dec 08, 2016	6.740	6.761	6.517	6.727	52,850	+0.05(+0.71%)
Dec 07, 2016	6.592	6.727	6.571	6.679	32,494	+0.08(+1.23%)
Dec 06, 2016	6.632	6.693	6.531	6.598	22,048	+0.01(+0.10%)
Dec 05, 2016	6.592	6.686	6.522	6.592	21,811	+0.05(+0.72%)
Dec 02, 2016	6.578	6.639	6.511	6.544	23,607	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.