Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.763	7.763	7.763	279,528	+0.24(+3.18%)
Dec 30, 2020	7.772	7.909	7.483	7.524	279,528	-0.31(-4.00%)
Dec 29, 2020	7.788	7.928	7.780	7.838	93,978	-0.01(-0.11%)
Dec 28, 2020	7.813	7.994	7.813	7.846	151,786	+0.01(+0.11%)
Dec 24, 2020	7.805	7.895	7.805	7.838	53,211	+0.00(+0.00%)
Dec 23, 2020	7.813	7.904	7.747	7.838	124,182	+0.05(+0.64%)
Dec 22, 2020	7.767	7.921	7.747	7.788	105,059	+0.00(+0.00%)
Dec 21, 2020	7.895	7.937	7.755	7.788	116,957	-0.17(-2.18%)
Dec 18, 2020	7.986	8.049	7.928	7.961	51,393	-0.05(-0.62%)
Dec 17, 2020	7.895	8.135	7.854	8.011	128,208	+0.16(+2.10%)
Dec 16, 2020	7.912	7.978	7.796	7.846	82,826	-0.07(-0.94%)
Dec 15, 2020	7.656	7.928	7.656	7.920	100,092	+0.26(+3.34%)
Dec 14, 2020	7.838	7.920	7.656	7.664	79,409	-0.21(-2.72%)
Dec 11, 2020	7.920	7.983	7.846	7.879	60,484	-0.07(-0.83%)
Dec 10, 2020	7.879	8.069	7.879	7.945	81,742	+0.02(+0.21%)
Dec 09, 2020	7.838	7.970	7.838	7.928	147,677	+0.06(+0.73%)
Dec 08, 2020	7.920	8.069	7.838	7.871	90,327	-0.07(-0.93%)
Dec 07, 2020	8.036	8.093	7.945	7.945	45,919	-0.10(-1.23%)
Dec 04, 2020	7.986	8.085	7.986	8.044	42,302	+0.04(+0.52%)
Dec 03, 2020	7.986	8.085	7.986	8.003	46,764	-0.03(-0.41%)
Dec 02, 2020	7.961	8.077	7.953	8.036	45,906	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.