Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.93	11.26	10.92	11.12	72,331	+0.04(+0.33%)
Dec 29, 2022	10.81	11.17	10.81	11.08	87,882	+0.21(+1.95%)
Dec 28, 2022	11.04	11.09	10.81	10.87	68,527	-0.24(-2.16%)
Dec 27, 2022	11.05	11.17	10.91	11.11	48,046	+0.06(+0.50%)
Dec 23, 2022	10.66	11.14	10.66	11.05	53,936	+0.29(+2.66%)
Dec 22, 2022	10.63	10.83	10.61	10.77	71,884	+0.09(+0.86%)
Dec 21, 2022	10.52	10.94	10.52	10.68	68,038	+0.22(+2.12%)
Dec 20, 2022	10.38	10.60	10.30	10.46	113,750	+0.06(+0.53%)
Dec 19, 2022	10.38	10.84	10.34	10.40	147,600	-0.24(-2.25%)
Dec 16, 2022	10.79	11.16	10.43	10.64	1,998,925	+0.01(+0.09%)
Dec 15, 2022	10.87	11.25	10.58	10.63	294,720	-0.39(-3.52%)
Dec 14, 2022	10.59	11.05	10.48	11.02	262,147	+0.31(+2.93%)
Dec 13, 2022	10.09	10.81	9.717	10.70	731,948	+0.62(+6.13%)
Dec 12, 2022	8.831	10.25	8.766	10.09	294,167	+1.24(+13.97%)
Dec 09, 2022	7.927	9.292	7.862	8.850	247,589	+1.00(+12.69%)
Dec 08, 2022	7.890	8.038	7.853	7.853	49,042	-0.06(-0.82%)
Dec 07, 2022	7.890	8.001	7.844	7.918	19,565	-0.01(-0.12%)
Dec 06, 2022	8.028	8.028	7.918	7.927	40,217	-0.11(-1.38%)
Dec 05, 2022	8.074	8.074	7.959	8.037	34,246	-0.04(-0.46%)
Dec 02, 2022	8.047	8.121	7.964	8.074	51,106	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.