Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.51	28.79	28.79	28.79	113,800	-0.73(-2.47%)
Dec 30, 2015	29.90	30.05	29.42	29.52	93,720	-0.42(-1.40%)
Dec 29, 2015	29.99	30.23	29.31	29.94	110,325	+0.15(+0.50%)
Dec 28, 2015	29.51	29.90	28.90	29.79	149,249	+0.13(+0.44%)
Dec 24, 2015	29.64	29.66	29.66	29.66	107,500	+0.26(+0.88%)
Dec 23, 2015	29.37	29.60	28.95	29.40	142,378	-0.05(-0.17%)
Dec 22, 2015	29.38	29.53	28.76	29.45	97,674	+0.07(+0.24%)
Dec 21, 2015	28.90	30.02	28.16	29.38	134,786	+0.50(+1.73%)
Dec 18, 2015	28.33	29.25	28.01	28.88	205,396	+0.36(+1.26%)
Dec 17, 2015	28.98	29.00	28.23	28.52	127,159	-0.34(-1.18%)
Dec 16, 2015	28.85	29.00	28.50	28.86	85,512	+0.25(+0.87%)
Dec 15, 2015	28.16	28.89	27.94	28.61	118,042	+0.63(+2.25%)
Dec 14, 2015	28.50	28.95	27.48	27.98	147,616	-0.52(-1.82%)
Dec 11, 2015	25.80	29.38	25.80	28.50	258,833	+2.15(+8.16%)
Dec 10, 2015	26.06	26.83	25.91	26.35	73,501	+0.25(+0.96%)
Dec 09, 2015	26.14	26.48	25.46	26.10	80,603	-0.29(-1.10%)
Dec 08, 2015	25.35	26.50	25.16	26.39	52,758	+0.98(+3.86%)
Dec 07, 2015	26.25	26.26	25.35	25.41	102,073	-0.92(-3.49%)
Dec 04, 2015	25.90	26.47	25.90	26.33	43,532	+0.30(+1.15%)
Dec 03, 2015	26.30	26.64	25.84	26.03	82,990	-0.28(-1.06%)
Dec 02, 2015	26.00	26.48	25.66	26.31	57,030	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.