Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.391	7.515	7.391	7.435	249,695	+0.04(+0.49%)
Dec 30, 2004	7.359	7.441	7.282	7.399	439,128	-0.04(-0.56%)
Dec 29, 2004	7.582	7.582	7.435	7.441	309,695	-0.12(-1.64%)
Dec 28, 2004	7.481	7.595	7.481	7.565	234,760	+0.15(+2.01%)
Dec 27, 2004	7.586	7.601	7.402	7.416	245,502	-0.14(-1.87%)
Dec 23, 2004	7.528	7.645	7.528	7.557	176,332	+0.01(+0.18%)
Dec 22, 2004	7.660	7.712	7.454	7.544	437,555	-0.09(-1.20%)
Dec 21, 2004	7.423	7.649	7.420	7.635	870,395	+0.21(+2.85%)
Dec 20, 2004	7.385	7.490	7.364	7.423	447,774	+0.06(+0.78%)
Dec 17, 2004	7.347	7.402	7.284	7.366	390,918	+0.02(+0.26%)
Dec 16, 2004	7.425	7.458	7.267	7.347	467,425	-0.08(-1.13%)
Dec 15, 2004	7.210	7.431	7.185	7.431	489,695	+0.27(+3.76%)
Dec 14, 2004	7.156	7.271	7.063	7.162	785,766	-0.21(-2.90%)
Dec 13, 2004	7.305	7.418	7.296	7.376	485,241	+0.08(+1.13%)
Dec 10, 2004	7.194	7.355	7.151	7.294	423,669	+0.11(+1.59%)
Dec 09, 2004	7.194	7.223	7.084	7.179	406,638	-0.03(-0.42%)
Dec 08, 2004	7.254	7.259	7.088	7.210	496,246	-0.06(-0.79%)
Dec 07, 2004	7.546	7.546	7.267	7.267	695,635	-0.27(-3.59%)
Dec 06, 2004	7.744	7.746	7.507	7.538	631,967	-0.22(-2.78%)
Dec 03, 2004	7.662	7.776	7.609	7.754	484,455	+0.08(+1.02%)
Dec 02, 2004	7.696	7.696	7.444	7.675	853,103	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.