Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.79	11.79	11.60	11.66	484,150	-0.17(-1.44%)
Dec 29, 2005	11.92	11.92	11.73	11.83	401,624	-0.07(-0.58%)
Dec 28, 2005	11.64	11.94	11.64	11.90	483,888	+0.22(+1.91%)
Dec 27, 2005	12.08	12.08	11.67	11.68	678,282	-0.35(-2.93%)
Dec 23, 2005	12.01	12.06	11.93	12.03	433,848	+0.05(+0.40%)
Dec 22, 2005	12.07	12.07	11.86	11.99	411,318	-0.03(-0.29%)
Dec 21, 2005	11.93	12.02	11.90	12.02	758,187	+0.08(+0.67%)
Dec 20, 2005	11.82	11.99	11.82	11.94	846,477	+0.12(+1.05%)
Dec 19, 2005	11.97	12.18	11.79	11.82	783,862	-0.15(-1.29%)
Dec 16, 2005	12.21	12.40	11.97	11.97	1,394,814	-0.24(-1.97%)
Dec 15, 2005	12.42	12.45	12.19	12.21	556,458	-0.21(-1.72%)
Dec 14, 2005	12.30	12.48	12.30	12.42	496,987	+0.02(+0.17%)
Dec 13, 2005	12.35	12.44	12.22	12.40	630,076	-0.12(-0.98%)
Dec 12, 2005	12.56	12.59	12.50	12.53	518,732	+0.00(+0.03%)
Dec 09, 2005	12.48	12.62	12.40	12.52	427,037	+0.06(+0.44%)
Dec 08, 2005	12.56	12.75	12.34	12.47	870,579	-0.20(-1.58%)
Dec 07, 2005	12.50	12.73	12.49	12.67	500,131	+0.03(+0.23%)
Dec 06, 2005	12.70	12.81	12.60	12.64	1,041,918	-0.08(-0.63%)
Dec 05, 2005	12.79	12.83	12.63	12.72	941,840	+0.12(+0.97%)
Dec 02, 2005	12.72	12.77	12.45	12.60	677,234	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.