Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.04	14.49	14.02	14.47	236,291	+0.49(+3.52%)
Dec 28, 2018	14.24	14.34	13.93	13.97	137,461	-0.25(-1.79%)
Dec 27, 2018	13.88	14.25	13.49	14.23	186,252	+0.14(+0.99%)
Dec 26, 2018	13.75	14.11	13.48	14.09	233,954	+0.34(+2.45%)
Dec 24, 2018	13.68	13.77	13.45	13.75	182,672	-0.22(-1.59%)
Dec 21, 2018	14.46	14.50	13.93	13.97	321,108	-0.39(-2.69%)
Dec 20, 2018	14.63	14.63	13.95	14.36	555,168	-0.27(-1.85%)
Dec 19, 2018	15.51	15.99	14.55	14.63	705,247	-0.82(-5.31%)
Dec 18, 2018	17.27	17.38	14.42	15.45	1,757,475	-2.11(-12.01%)
Dec 17, 2018	18.52	18.52	17.39	17.56	126,408	-1.08(-5.81%)
Dec 14, 2018	18.87	19.02	18.54	18.64	163,417	-0.43(-2.28%)
Dec 13, 2018	18.59	19.09	18.48	19.08	130,635	+0.46(+2.47%)
Dec 12, 2018	18.59	18.87	18.23	18.62	44,121	+0.25(+1.34%)
Dec 11, 2018	18.70	18.70	18.13	18.37	57,904	-0.17(-0.93%)
Dec 10, 2018	18.96	19.24	18.18	18.55	104,349	-0.54(-2.84%)
Dec 07, 2018	18.80	19.28	18.41	19.09	115,647	+0.34(+1.79%)
Dec 06, 2018	18.39	18.85	18.15	18.75	66,583	+0.08(+0.44%)
Dec 04, 2018	19.35	19.35	18.32	18.67	158,665	-0.74(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.