Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.531	9.760	9.760	9.760	37,130	+0.28(+2.93%)
Dec 30, 2015	9.703	9.703	9.384	9.482	34,742	-0.21(-2.19%)
Dec 29, 2015	9.507	9.784	9.507	9.695	29,150	-0.07(-0.67%)
Dec 28, 2015	9.597	9.793	9.470	9.760	47,995	+0.20(+2.05%)
Dec 24, 2015	9.572	9.564	9.564	9.564	10,293	+0.01(+0.09%)
Dec 23, 2015	9.523	9.629	9.376	9.556	31,888	+0.09(+0.95%)
Dec 22, 2015	9.564	9.605	9.425	9.466	31,275	-0.06(-0.60%)
Dec 21, 2015	9.499	9.711	9.442	9.523	47,721	+0.08(+0.86%)
Dec 18, 2015	9.058	9.466	9.058	9.442	130,749	+0.33(+3.67%)
Dec 17, 2015	9.433	9.433	9.013	9.107	86,084	-0.28(-2.96%)
Dec 16, 2015	8.960	9.450	8.589	9.384	138,020	+1.14(+13.86%)
Dec 15, 2015	8.283	8.501	8.120	8.242	29,538	+0.10(+1.20%)
Dec 14, 2015	8.503	8.503	8.022	8.144	49,467	-0.33(-3.85%)
Dec 11, 2015	8.356	8.715	8.356	8.471	29,651	-0.20(-2.26%)
Dec 10, 2015	8.658	8.691	8.422	8.666	30,881	-0.04(-0.47%)
Dec 09, 2015	8.985	8.985	8.609	8.707	58,395	-0.26(-2.91%)
Dec 08, 2015	9.058	9.058	8.742	8.968	35,052	-0.13(-1.44%)
Dec 07, 2015	8.944	9.274	8.797	9.099	42,457	+0.08(+0.91%)
Dec 04, 2015	8.976	9.099	8.772	9.017	62,986	+0.12(+1.38%)
Dec 03, 2015	9.172	9.254	8.732	8.895	47,251	-0.29(-3.20%)
Dec 02, 2015	9.148	9.229	9.083	9.189	46,193	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.