Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.267	6.267	6.267	0	+0.07(+1.05%)
Dec 28, 2017	6.422	6.422	6.186	6.202	105,954	-0.21(-3.31%)
Dec 27, 2017	6.553	6.658	6.365	6.414	38,847	-0.17(-2.60%)
Dec 26, 2017	6.447	6.683	6.447	6.585	56,963	+0.14(+2.15%)
Dec 22, 2017	6.700	6.700	6.439	6.447	104,503	-0.28(-4.13%)
Dec 21, 2017	6.610	6.732	6.577	6.724	106,212	+0.11(+1.73%)
Dec 20, 2017	6.447	6.749	6.447	6.610	151,481	+0.16(+2.53%)
Dec 19, 2017	6.422	6.479	6.377	6.447	166,085	+0.05(+0.77%)
Dec 18, 2017	6.194	6.471	6.194	6.398	206,397	+0.22(+3.57%)
Dec 15, 2017	6.186	6.341	6.149	6.177	142,531	+0.01(+0.13%)
Dec 14, 2017	6.104	6.267	6.104	6.169	80,059	+0.01(+0.13%)
Dec 13, 2017	6.120	6.271	6.014	6.161	139,393	+0.03(+0.53%)
Dec 12, 2017	6.226	6.365	6.120	6.128	74,857	-0.11(-1.83%)
Dec 11, 2017	6.439	6.512	6.226	6.243	123,402	-0.12(-1.92%)
Dec 08, 2017	6.365	6.455	6.284	6.365	25,827	+0.00(+0.00%)
Dec 07, 2017	6.373	6.422	6.251		51,837	+0.00(+0.00%)
Dec 06, 2017	6.561	6.569	6.398	6.406	28,314	-0.16(-2.36%)
Dec 05, 2017	6.618	6.651	6.543	6.561	61,069	-0.07(-1.11%)
Dec 04, 2017	6.504	6.651	6.504	6.634	84,728	+0.25(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.