Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.457	3.569	3.440	3.492	174,570	+0.03(+0.99%)
Dec 28, 2018	3.449	3.492	3.423	3.457	219,206	+0.00(+0.00%)
Dec 27, 2018	3.466	3.466	3.380	3.457	153,191	-0.06(-1.70%)
Dec 26, 2018	3.440	3.552	3.423	3.517	277,035	+0.02(+0.61%)
Dec 24, 2018	3.588	3.647	3.462	3.496	64,732	-0.09(-2.58%)
Dec 21, 2018	3.983	4.051	3.370	3.588	302,004	-0.43(-10.67%)
Dec 20, 2018	4.219	4.244	3.992	4.017	125,785	-0.20(-4.78%)
Dec 19, 2018	4.328	4.328	4.216	4.219	69,302	-0.15(-3.46%)
Dec 18, 2018	4.412	4.454	4.286	4.370	55,019	-0.03(-0.57%)
Dec 17, 2018	4.597	4.622	4.294	4.395	69,449	-0.20(-4.39%)
Dec 14, 2018	4.538	4.664	4.538	4.597	16,540	+0.00(+0.00%)
Dec 13, 2018	4.765	4.908	4.479	4.597	33,977	-0.16(-3.36%)
Dec 12, 2018	4.849	4.866	4.723	4.757	22,031	-0.06(-1.22%)
Dec 11, 2018	4.941	4.941	4.773	4.815	38,396	-0.10(-2.05%)
Dec 10, 2018	4.950	4.950	4.731	4.916	50,010	-0.03(-0.68%)
Dec 07, 2018	4.925	5.152	4.857	4.950	45,217	-0.07(-1.34%)
Dec 06, 2018	4.883	5.026	4.883	5.017	34,293	+0.11(+2.23%)
Dec 04, 2018	5.210	5.210	4.841	4.908	42,361	-0.29(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.